USD 0.78
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 0.9 | 0.91 | 0.89 | 0.9 | 97.26 Thousand |
14 Jun, 2024 | 0.9 | 0.9 | 0.89 | 0.9 | 152.14 Thousand |
13 Jun, 2024 | 0.9 | 0.9 | 0.89 | 0.9 | 120.3 Thousand |
12 Jun, 2024 | 0.91 | 0.91 | 0.89 | 0.9 | 471.28 Thousand |
11 Jun, 2024 | 0.9 | 0.9 | 0.88 | 0.9 | 431.2 Thousand |
07 Jun, 2024 | 0.88 | 0.9 | 0.88 | 0.89 | 227.64 Thousand |
06 Jun, 2024 | 0.9 | 0.9 | 0.86 | 0.87 | 675.84 Thousand |
05 Jun, 2024 | 0.91 | 0.91 | 0.9 | 0.9 | 164.73 Thousand |
04 Jun, 2024 | 0.91 | 0.91 | 0.9 | 0.91 | 411.24 Thousand |
03 Jun, 2024 | 0.94 | 0.94 | 0.9 | 0.91 | 868.32 Thousand |
RAP1V
IMBBY
0576
SHID
OPTN
300729