Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (900911.SS)

USD 0.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.88 0.89 0.88 0.88 508.1 Thousand
15 Oct, 2024 0.88 0.89 0.88 0.88 333.1 Thousand
14 Oct, 2024 0.88 0.9 0.87 0.89 692.96 Thousand
11 Oct, 2024 0.89 0.9 0.87 0.87 658.78 Thousand
10 Oct, 2024 0.88 0.9 0.88 0.89 970.09 Thousand
09 Oct, 2024 0.91 0.92 0.87 0.88 1.62 Million
08 Oct, 2024 0.98 0.98 0.91 0.92 3.61 Million
30 Sep, 2024 0.86 0.9 0.86 0.89 2.43 Million
27 Sep, 2024 0.83 0.85 0.83 0.85 1.1 Million
26 Sep, 2024 0.81 0.83 0.8 0.83 687.56 Thousand