USD 0.84
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 0.79 | 0.79 | 0.78 | 0.78 | 315.22 Thousand |
03 Sep, 2024 | 0.78 | 0.8 | 0.78 | 0.79 | 315.22 Thousand |
02 Sep, 2024 | 0.8 | 0.8 | 0.79 | 0.8 | 175.42 Thousand |
01 Sep, 2024 | 0.8 | 0.8 | 0.79 | 0.8 | 112.3 Thousand |
30 Aug, 2024 | 0.8 | 0.81 | 0.79 | 0.8 | 843.66 Thousand |
29 Aug, 2024 | 0.8 | 0.8 | 0.79 | 0.8 | 843.66 Thousand |
28 Aug, 2024 | 0.8 | 0.8 | 0.79 | 0.8 | 205.55 Thousand |
27 Aug, 2024 | 0.82 | 0.82 | 0.8 | 0.8 | 699.59 Thousand |
26 Aug, 2024 | 0.82 | 0.82 | 0.81 | 0.81 | 699.59 Thousand |
25 Aug, 2024 | 0.82 | 0.82 | 0.81 | 0.81 | 432.3 Thousand |
RAP1V
IMBBY
0576
SHID
OPTN
300729