Semiconductor Manufacturing International Corporation (688981.SS)

CNY 89.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 58.5 59.11 57.13 57.31 29.09 Million
01 Nov, 2023 57.14 59.08 56.78 58.21 36.15 Million
31 Oct, 2023 58.38 58.38 56.88 57.25 28.02 Million
30 Oct, 2023 56.74 58.98 56.67 58.3 50.73 Million
27 Oct, 2023 54.58 57.5 54.4 56.98 47.16 Million
26 Oct, 2023 54.2 55.6 54.1 54.89 28.07 Million
25 Oct, 2023 56.0 56.82 54.68 54.68 32.2 Million
24 Oct, 2023 56.79 57.1 53.36 55.05 48.07 Million
23 Oct, 2023 56.88 57.74 55.5 56.79 48.3 Million
20 Oct, 2023 55.61 58.15 55.61 57.1 70.73 Million