CNY 25.92
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 27.47 | 27.58 | 27.07 | 27.07 | 1.23 Million |
19 Dec, 2023 | 27.67 | 27.67 | 27.15 | 27.46 | 1.5 Million |
18 Dec, 2023 | 28.3 | 28.35 | 27.64 | 27.67 | 1.62 Million |
15 Dec, 2023 | 28.47 | 28.9 | 28.32 | 28.38 | 1.43 Million |
14 Dec, 2023 | 28.39 | 28.73 | 28.32 | 28.39 | 1.26 Million |
13 Dec, 2023 | 28.75 | 28.75 | 28.28 | 28.35 | 1.36 Million |
12 Dec, 2023 | 28.95 | 28.95 | 28.55 | 28.7 | 1.41 Million |
11 Dec, 2023 | 29.37 | 29.37 | 28.55 | 28.95 | 2.52 Million |
08 Dec, 2023 | 28.5 | 29.15 | 28.5 | 29.15 | 3.78 Million |
07 Dec, 2023 | 28.49 | 28.6 | 28.01 | 28.4 | 1.83 Million |
0I1P
PORT
CHT
EMSLIMITED
1451
OTIS