Tianneng Battery Group Co., Ltd. (688819.SS)
CNY 25.23
(-0.71%)
CNY 25.23
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 34.96 | 35.5 | 34.7 | 35.44 | 1.33 Million |
| 28 Sep, 2023 | 34.6 | 34.99 | 34.47 | 34.85 | 869.55 Thousand |
| 27 Sep, 2023 | 34.23 | 34.99 | 34.23 | 34.6 | 1.04 Million |
| 26 Sep, 2023 | 35.09 | 35.17 | 34.27 | 34.28 | 872.17 Thousand |
| 25 Sep, 2023 | 34.79 | 35.39 | 34.44 | 35.07 | 1.52 Million |
| 22 Sep, 2023 | 34.17 | 34.98 | 33.94 | 34.96 | 1.05 Million |
| 21 Sep, 2023 | 33.9 | 34.43 | 33.82 | 33.98 | 847.19 Thousand |
| 20 Sep, 2023 | 34.13 | 34.53 | 34.0 | 34.11 | 888.33 Thousand |
| 19 Sep, 2023 | 34.82 | 34.86 | 34.21 | 34.39 | 843.45 Thousand |
| 18 Sep, 2023 | 34.71 | 34.92 | 34.03 | 34.62 | 1.5 Million |
0I1P
PORT
CHT
EMSLIMITED
1451
OTIS