Shenzhen Breo Technology Co., Ltd. (688793.SS)
CNY 28.17
(2.51%)
CNY 28.17
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 34.09 | 34.84 | 33.67 | 33.78 | 3.04 Million |
| 24 Dec, 2024 | 32.12 | 35.0 | 31.1 | 34.88 | 5.38 Million |
| 23 Dec, 2024 | 32.18 | 34.24 | 32.09 | 32.38 | 4.89 Million |
| 20 Dec, 2024 | 30.84 | 34.44 | 30.5 | 32.8 | 7.3 Million |
| 19 Dec, 2024 | 29.56 | 29.59 | 28.88 | 29.33 | 924.71 Thousand |
| 18 Dec, 2024 | 29.28 | 29.66 | 28.65 | 29.62 | 1.38 Million |
| 17 Dec, 2024 | 31.26 | 31.26 | 29.12 | 29.26 | 3.18 Million |
| 16 Dec, 2024 | 30.96 | 32.32 | 30.83 | 31.48 | 2.17 Million |
| 13 Dec, 2024 | 31.91 | 31.91 | 30.8 | 30.91 | 2.36 Million |
| 12 Dec, 2024 | 32.18 | 32.19 | 31.14 | 31.97 | 2.43 Million |
AOGO
0302
EQN
STHINPA
FRCN
ALALO