Shenzhen Breo Technology Co., Ltd. (688793.SS)
CNY 28.17
(2.51%)
CNY 28.17
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 29.7 | 30.13 | 29.5 | 29.9 | 874.62 Thousand |
| 08 Jan, 2025 | 30.5 | 30.5 | 28.9 | 29.9 | 1.78 Million |
| 07 Jan, 2025 | 30.91 | 30.91 | 30.04 | 30.58 | 1.12 Million |
| 06 Jan, 2025 | 30.2 | 30.49 | 29.91 | 30.37 | 1 Million |
| 03 Jan, 2025 | 30.0 | 30.4 | 29.6 | 30.18 | 1.47 Million |
| 02 Jan, 2025 | 29.84 | 30.5 | 29.6 | 29.76 | 1.59 Million |
| 31 Dec, 2024 | 30.5 | 30.91 | 29.71 | 29.8 | 1.98 Million |
| 30 Dec, 2024 | 32.94 | 32.94 | 30.53 | 30.59 | 3.48 Million |
| 27 Dec, 2024 | 34.19 | 34.29 | 32.88 | 32.94 | 2.38 Million |
| 26 Dec, 2024 | 33.8 | 34.75 | 33.46 | 34.15 | 2.6 Million |
AOGO
0302
EQN
STHINPA
FRCN
ALALO