Hunan Changyuan Lico Co.,Ltd. (688779.SS)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.01 | 5.07 | 4.96 | 5.03 | 9.92 Million |
| 06 Jan, 2025 | 5.01 | 5.1 | 4.96 | 5.03 | 12.32 Million |
| 03 Jan, 2025 | 5.14 | 5.18 | 4.96 | 5.0 | 19.61 Million |
| 02 Jan, 2025 | 5.33 | 5.34 | 5.08 | 5.13 | 18.62 Million |
| 31 Dec, 2024 | 5.49 | 5.53 | 5.32 | 5.32 | 13.87 Million |
| 30 Dec, 2024 | 5.53 | 5.53 | 5.44 | 5.5 | 11.22 Million |
| 27 Dec, 2024 | 5.47 | 5.58 | 5.44 | 5.52 | 13.21 Million |
| 26 Dec, 2024 | 5.43 | 5.56 | 5.43 | 5.47 | 11.44 Million |
| 25 Dec, 2024 | 5.58 | 5.61 | 5.43 | 5.48 | 13.91 Million |
| 24 Dec, 2024 | 5.51 | 5.66 | 5.51 | 5.59 | 12.51 Million |
WN
603950
603356
TRAN
UNITEDPOLY
EAH