Anhui Ronds Science & Technology Incorporated Company (688768.SS)

CNY 51.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 50.86 51.87 49.81 50.25 829.93 Thousand
24 Mar, 2025 51.45 54.12 49.8 50.84 1.23 Million
21 Mar, 2025 51.99 52.5 50.51 51.45 1.07 Million
20 Mar, 2025 53.0 53.4 51.81 52.24 710.72 Thousand
19 Mar, 2025 53.83 54.5 52.5 53.25 881.69 Thousand
18 Mar, 2025 53.77 54.93 53.6 54.36 788.85 Thousand
17 Mar, 2025 54.13 54.86 53.0 54.34 946.37 Thousand
14 Mar, 2025 52.99 54.5 51.95 54.32 1.03 Million
13 Mar, 2025 56.0 56.1 51.77 53.13 1.65 Million
12 Mar, 2025 57.55 58.55 56.0 56.15 1.11 Million