Anhui Ronds Science & Technology Incorporated Company (688768.SS)

CNY 51.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 43.84 43.84 42.54 43.4 848.5 Thousand
06 Nov, 2023 42.14 43.62 41.81 43.2 2.06 Million
03 Nov, 2023 39.85 41.9 39.85 41.58 1.63 Million
02 Nov, 2023 40.44 40.88 39.73 39.73 738.09 Thousand
01 Nov, 2023 40.86 41.53 40.36 40.44 844.55 Thousand
31 Oct, 2023 41.9 42.49 40.43 40.82 1.13 Million
30 Oct, 2023 40.78 42.16 40.5 41.85 1.02 Million
27 Oct, 2023 40.78 41.67 39.81 41.13 924.7 Thousand
26 Oct, 2023 40.39 40.94 39.6 40.89 844.54 Thousand
25 Oct, 2023 39.83 41.18 39.4 40.47 1.05 Million