Anhui Ronds Science & Technology Incorporated Company (688768.SS)
CNY 51.83
(-3.3%)
CNY 51.83
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 26.6 | 27.8 | 26.27 | 27.7 | 2.3 Million |
| 22 Feb, 2024 | 25.02 | 26.39 | 25.02 | 26.26 | 2.6 Million |
| 21 Feb, 2024 | 24.35 | 25.9 | 23.5 | 24.81 | 2.61 Million |
| 20 Feb, 2024 | 23.7 | 24.61 | 22.88 | 24.36 | 2.86 Million |
| 19 Feb, 2024 | 23.74 | 24.68 | 22.98 | 23.98 | 4.14 Million |
| 08 Feb, 2024 | 19.67 | 23.76 | 18.89 | 23.76 | 5.05 Million |
| 07 Feb, 2024 | 20.27 | 20.27 | 18.66 | 19.8 | 4.6 Million |
| 06 Feb, 2024 | 19.6 | 20.44 | 17.41 | 19.88 | 4.65 Million |
| 05 Feb, 2024 | 22.0 | 22.0 | 18.02 | 19.45 | 3.6 Million |
| 02 Feb, 2024 | 23.39 | 23.9 | 21.13 | 22.0 | 2.15 Million |
2156
COCP
MTAV
CEBTF
LEVI
001440