Anhui Ronds Science & Technology Incorporated Company (688768.SS)

CNY 51.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 38.18 38.5 37.37 37.62 1.04 Million
10 Dec, 2024 39.98 40.42 38.11 38.34 1.17 Million
09 Dec, 2024 37.78 39.59 37.57 38.4 1.4 Million
06 Dec, 2024 37.22 38.0 36.59 37.57 984.53 Thousand
05 Dec, 2024 36.2 37.79 36.2 37.48 692 Thousand
04 Dec, 2024 36.43 37.5 35.84 36.33 838.54 Thousand
03 Dec, 2024 36.23 36.99 35.68 36.32 881.91 Thousand
02 Dec, 2024 36.6 36.94 35.68 36.2 1.12 Million
29 Nov, 2024 35.64 36.35 34.84 36.32 992.78 Thousand
28 Nov, 2024 34.88 35.81 34.67 35.22 775.6 Thousand