Anhui Ronds Science & Technology Incorporated Company (688768.SS)

CNY 51.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 45.43 46.16 44.63 45.3 997.27 Thousand
11 Feb, 2025 46.37 46.37 45.25 45.48 965.19 Thousand
10 Feb, 2025 46.31 47.26 44.86 46.42 1.52 Million
07 Feb, 2025 46.4 47.58 45.55 46.55 1.89 Million
06 Feb, 2025 44.0 47.47 43.85 46.45 2.34 Million
05 Feb, 2025 41.71 44.44 41.0 43.99 2.38 Million
27 Jan, 2025 42.01 42.42 40.24 40.69 1.19 Million
24 Jan, 2025 40.5 42.5 39.77 42.04 1.49 Million
23 Jan, 2025 41.2 42.5 40.36 40.66 1.42 Million
22 Jan, 2025 40.88 41.86 40.1 41.16 1.13 Million