Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 91.59

(5.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 68.25 75.96 68.25 74.76 2.73 Million
26 Oct, 2023 68.94 72.06 67.57 68.46 1.52 Million
25 Oct, 2023 66.89 69.63 66.43 68.57 1.24 Million
24 Oct, 2023 67.33 68.84 65.06 67.32 1.36 Million
23 Oct, 2023 69.29 70.29 66.86 67.14 1.07 Million
20 Oct, 2023 73.32 74.29 70.14 70.74 1.16 Million
19 Oct, 2023 73.44 76.43 73.43 73.92 1.17 Million
18 Oct, 2023 76.43 77.11 73.36 73.9 1.11 Million
17 Oct, 2023 75.96 77.76 74.39 76.86 1.41 Million
16 Oct, 2023 76.81 79.64 75.44 76.36 2.47 Million