Sinocat Environmental Technology Co.,Ltd. (688737.SS)
CNY 21.02
(-0.28%)
CNY 21.02
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 20.61 | 21.25 | 20.21 | 21.05 | 3.2 Million |
| 04 Dec, 2024 | 20.9 | 21.9 | 20.43 | 20.58 | 4.91 Million |
| 03 Dec, 2024 | 19.73 | 21.68 | 19.73 | 20.99 | 7.02 Million |
| 02 Dec, 2024 | 20.0 | 20.17 | 19.2 | 19.68 | 6.07 Million |
| 29 Nov, 2024 | 18.62 | 20.31 | 18.28 | 19.85 | 8.16 Million |
| 28 Nov, 2024 | 18.2 | 19.11 | 18.2 | 18.66 | 7.24 Million |
| 27 Nov, 2024 | 17.33 | 18.08 | 16.77 | 17.93 | 3.53 Million |
| 26 Nov, 2024 | 18.0 | 18.07 | 17.0 | 17.29 | 1.67 Million |
| 25 Nov, 2024 | 17.12 | 18.08 | 17.12 | 17.81 | 2.26 Million |
| 22 Nov, 2024 | 18.59 | 18.6 | 17.2 | 17.3 | 3.89 Million |
174900
6177
1888
KPIGREEN
1938
HYD