Sinocat Environmental Technology Co.,Ltd. (688737.SS)
CNY 21.02
(-0.28%)
CNY 21.02
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 20.81 | 21.25 | 20.33 | 20.85 | 2.37 Million |
| 18 Dec, 2024 | 21.07 | 21.37 | 20.39 | 21.08 | 3.13 Million |
| 17 Dec, 2024 | 23.72 | 23.92 | 20.59 | 21.22 | 7.1 Million |
| 16 Dec, 2024 | 23.89 | 24.3 | 23.32 | 23.77 | 2.23 Million |
| 13 Dec, 2024 | 22.8 | 24.29 | 22.5 | 23.77 | 3.91 Million |
| 12 Dec, 2024 | 24.0 | 24.34 | 22.6 | 23.11 | 4.02 Million |
| 11 Dec, 2024 | 23.3 | 24.1 | 22.68 | 23.87 | 4.02 Million |
| 10 Dec, 2024 | 24.0 | 25.0 | 22.99 | 23.31 | 7.48 Million |
| 09 Dec, 2024 | 21.78 | 25.1 | 21.6 | 23.35 | 6.33 Million |
| 06 Dec, 2024 | 21.1 | 21.88 | 20.82 | 21.8 | 4.05 Million |
174900
6177
1888
KPIGREEN
1938
HYD