Anhui Estone Materials Technology Co.,Ltd (688733.SS)
CNY 16.26
(0.25%)
CNY 16.26
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 26.1 | 31.2 | 26.1 | 31.2 | 12.14 Million |
| 14 Nov, 2023 | 25.31 | 26.71 | 25.31 | 26.0 | 2.79 Million |
| 13 Nov, 2023 | 25.31 | 25.38 | 24.96 | 25.3 | 1.01 Million |
| 10 Nov, 2023 | 24.98 | 25.2 | 24.64 | 25.12 | 907.04 Thousand |
| 09 Nov, 2023 | 24.93 | 25.65 | 24.81 | 25.0 | 1.2 Million |
| 08 Nov, 2023 | 25.01 | 25.31 | 24.87 | 25.02 | 914.35 Thousand |
| 07 Nov, 2023 | 25.06 | 25.22 | 24.7 | 25.05 | 1.38 Million |
| 06 Nov, 2023 | 24.18 | 25.18 | 24.18 | 25.12 | 1.6 Million |
| 03 Nov, 2023 | 23.77 | 24.28 | 23.65 | 24.16 | 1.26 Million |
| 02 Nov, 2023 | 23.95 | 24.29 | 23.57 | 23.6 | 800.95 Thousand |
601869
METCO
KGTHY
DCIK
ADST
TSTL