Kunshan Dongwei Technology Co.,Ltd. (688700.SS)

CNY 33.16

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 41.28 41.28 39.1 40.38 5.12 Million
24 Sep, 2023 41.28 41.28 39.1 40.38 5.12 Million
22 Sep, 2023 39.82 41.38 39.73 40.92 3.87 Million
21 Sep, 2023 40.04 40.76 39.56 39.76 3.87 Million
20 Sep, 2023 41.22 41.28 40.08 40.23 4.37 Million
19 Sep, 2023 42.47 42.47 41.04 41.33 4.37 Million
18 Sep, 2023 42.38 44.04 42.17 42.47 3.51 Million
17 Sep, 2023 42.38 44.04 42.17 42.47 3.39 Million
15 Sep, 2023 43.41 44.02 42.68 42.68 3.39 Million
14 Sep, 2023 44.14 44.98 42.85 43.06 3.39 Million