Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 20.43 | 20.43 | 20.01 | 20.08 | 1.64 Million |
| 26 Aug, 2024 | 20.44 | 21.01 | 20.19 | 20.42 | 2.1 Million |
| 25 Aug, 2024 | 20.44 | 21.01 | 20.19 | 20.42 | 2.1 Million |
| 23 Aug, 2024 | 20.66 | 20.83 | 20.07 | 20.13 | 1.61 Million |
| 22 Aug, 2024 | 21.11 | 21.46 | 20.49 | 20.59 | 1.64 Million |
| 21 Aug, 2024 | 21.25 | 21.52 | 21.02 | 21.1 | 1.26 Million |
| 20 Aug, 2024 | 22.93 | 23.04 | 21.0 | 21.29 | 4.13 Million |
| 19 Aug, 2024 | 23.06 | 23.3 | 22.8 | 22.83 | 1.09 Million |
| 18 Aug, 2024 | 23.06 | 23.3 | 22.8 | 22.83 | 1.09 Million |
| 16 Aug, 2024 | 23.28 | 23.48 | 23.02 | 23.03 | 1.08 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF