Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS)
CNY 19.49
(-2.6%)
CNY 19.49
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 16.92 | 17.39 | 16.7 | 17.15 | 3.39 Million |
| 29 Oct, 2024 | 17.45 | 17.5 | 16.7 | 16.91 | 3.5 Million |
| 28 Oct, 2024 | 17.26 | 17.4 | 17.1 | 17.4 | 2.44 Million |
| 25 Oct, 2024 | 16.94 | 17.36 | 16.9 | 17.21 | 2.91 Million |
| 24 Oct, 2024 | 17.12 | 17.2 | 16.83 | 16.97 | 2.29 Million |
| 23 Oct, 2024 | 17.25 | 17.31 | 16.99 | 17.1 | 3.03 Million |
| 22 Oct, 2024 | 17.0 | 17.46 | 16.7 | 17.2 | 4.73 Million |
| 21 Oct, 2024 | 16.62 | 17.1 | 16.41 | 16.86 | 4.71 Million |
| 18 Oct, 2024 | 15.62 | 16.89 | 15.62 | 16.51 | 4.22 Million |
| 17 Oct, 2024 | 15.96 | 16.16 | 15.76 | 15.78 | 1.72 Million |
CPIA
SMLISUZU
600546
VLXC
MCLEODRUSS
MDRSF