Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS)
CNY 19.49
(-2.6%)
CNY 19.49
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 18.61 | 18.83 | 18.05 | 18.53 | 4.87 Million |
| 10 Dec, 2024 | 18.86 | 19.58 | 18.52 | 18.66 | 8.24 Million |
| 09 Dec, 2024 | 18.09 | 18.68 | 17.99 | 18.39 | 5.36 Million |
| 06 Dec, 2024 | 18.53 | 18.66 | 17.8 | 18.16 | 4.75 Million |
| 05 Dec, 2024 | 17.8 | 18.98 | 17.63 | 18.33 | 7.43 Million |
| 04 Dec, 2024 | 17.6 | 18.11 | 17.4 | 17.62 | 4.61 Million |
| 03 Dec, 2024 | 17.32 | 17.87 | 17.16 | 17.69 | 7.03 Million |
| 02 Dec, 2024 | 17.04 | 17.49 | 16.91 | 17.31 | 4.1 Million |
| 29 Nov, 2024 | 16.47 | 17.18 | 16.33 | 16.98 | 2.91 Million |
| 28 Nov, 2024 | 16.66 | 16.71 | 16.38 | 16.44 | 1.83 Million |
CPIA
SMLISUZU
600546
VLXC
MCLEODRUSS
MDRSF