Changzhou Galaxy Century Microelectronics Co.,Ltd. (688689.SS)

CNY 22.89

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 26.5 26.64 25.8 25.82 900.37 Thousand
01 Nov, 2023 26.6 26.68 26.19 26.47 793.29 Thousand
31 Oct, 2023 26.51 27.0 26.18 26.33 1.24 Million
30 Oct, 2023 26.05 26.83 25.02 26.53 2.38 Million
27 Oct, 2023 24.7 25.34 24.36 25.2 1.13 Million
26 Oct, 2023 24.15 24.85 24.07 24.7 1.13 Million
25 Oct, 2023 24.88 25.43 24.52 24.86 1.27 Million
24 Oct, 2023 23.99 25.1 23.21 25.0 1.45 Million
23 Oct, 2023 23.8 24.74 23.64 24.01 1.16 Million
20 Oct, 2023 25.8 25.8 24.15 24.3 1.34 Million