Changzhou Galaxy Century Microelectronics Co.,Ltd. (688689.SS)

CNY 22.89

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 22.32 22.64 21.71 21.89 948.4 Thousand
25 Jan, 2024 21.37 22.3 20.96 22.26 1.08 Million
24 Jan, 2024 21.29 21.46 20.3 21.32 1.44 Million
23 Jan, 2024 21.62 22.76 21.0 21.18 1.41 Million
22 Jan, 2024 23.21 23.48 21.61 21.78 1.28 Million
19 Jan, 2024 24.08 24.29 23.29 23.29 736.57 Thousand
18 Jan, 2024 23.99 24.66 23.24 23.99 1.06 Million
17 Jan, 2024 25.05 25.05 24.02 24.03 618.82 Thousand
16 Jan, 2024 25.49 25.49 24.6 25.05 1 Million
15 Jan, 2024 24.67 25.66 24.32 25.33 1.02 Million