Changzhou Galaxy Century Microelectronics Co.,Ltd. (688689.SS)

CNY 22.89

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 18.68 18.99 18.5 18.7 545.44 Thousand
11 Aug, 2024 18.68 18.99 18.5 18.7 545.44 Thousand
09 Aug, 2024 19.0 19.2 18.68 18.68 473.73 Thousand
08 Aug, 2024 18.45 19.13 18.33 18.66 622.79 Thousand
07 Aug, 2024 18.79 19.18 18.61 18.77 807.96 Thousand
06 Aug, 2024 18.92 18.96 18.5 18.74 870.18 Thousand
05 Aug, 2024 19.25 19.51 18.42 18.45 1.44 Million
02 Aug, 2024 20.74 20.74 19.53 19.61 1.63 Million
01 Aug, 2024 20.84 21.07 20.39 20.72 1.34 Million
31 Jul, 2024 19.76 20.65 19.65 20.55 1.23 Million