GuangDong Leary New Material Technology Co.,Ltd (688683.SS)
CNY 25.24
(1.82%)
CNY 25.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 17.3 | 17.65 | 17.23 | 17.5 | 342.87 Thousand |
| 30 May, 2024 | 17.11 | 17.48 | 17.11 | 17.24 | 425.86 Thousand |
| 29 May, 2024 | 17.38 | 17.82 | 17.32 | 17.36 | 326.55 Thousand |
| 28 May, 2024 | 17.4 | 17.56 | 17.17 | 17.19 | 206.66 Thousand |
| 27 May, 2024 | 17.26 | 17.58 | 17.02 | 17.58 | 311.43 Thousand |
| 24 May, 2024 | 17.61 | 17.84 | 17.19 | 17.19 | 407.03 Thousand |
| 23 May, 2024 | 17.6 | 18.26 | 17.04 | 17.67 | 453.95 Thousand |
| 22 May, 2024 | 17.84 | 18.06 | 17.44 | 18.0 | 416.24 Thousand |
| 21 May, 2024 | 17.84 | 17.93 | 17.53 | 17.75 | 215.62 Thousand |
| 20 May, 2024 | 18.01 | 18.13 | 17.61 | 17.75 | 455.15 Thousand |
XPC
DHC
BLUEJET
PHR
TRU
1643