GuangDong Leary New Material Technology Co.,Ltd (688683.SS)
CNY 25.24
(1.82%)
CNY 25.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 15.01 | 16.09 | 15.01 | 16.01 | 664.59 Thousand |
| 27 Jun, 2024 | 16.0 | 16.0 | 15.38 | 15.41 | 468.78 Thousand |
| 26 Jun, 2024 | 15.4 | 15.78 | 14.95 | 15.73 | 332.81 Thousand |
| 25 Jun, 2024 | 15.35 | 15.58 | 15.08 | 15.28 | 531.96 Thousand |
| 24 Jun, 2024 | 16.0 | 16.22 | 15.46 | 15.47 | 434.48 Thousand |
| 21 Jun, 2024 | 16.47 | 16.47 | 16.12 | 16.21 | 310.55 Thousand |
| 20 Jun, 2024 | 16.31 | 16.95 | 16.08 | 16.54 | 599.65 Thousand |
| 19 Jun, 2024 | 16.46 | 16.52 | 16.12 | 16.28 | 175.47 Thousand |
| 18 Jun, 2024 | 16.86 | 16.86 | 16.21 | 16.52 | 341.36 Thousand |
| 17 Jun, 2024 | 16.37 | 16.37 | 16.08 | 16.23 | 185.21 Thousand |
XPC
DHC
BLUEJET
PHR
TRU
1643