Anhui Tongyuan Environment Energy Saving Co.,Ltd (688679.SS)

CNY 10.88

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 6.29 6.39 6.17 6.28 849.09 Thousand
08 Sep, 2024 6.29 6.39 6.17 6.28 849.09 Thousand
06 Sep, 2024 6.43 6.46 6.23 6.29 897.72 Thousand
05 Sep, 2024 6.3 6.44 6.28 6.44 678.79 Thousand
04 Sep, 2024 6.41 6.51 6.27 6.34 823.3 Thousand
03 Sep, 2024 6.26 6.59 6.26 6.48 557.71 Thousand
02 Sep, 2024 6.52 6.62 6.44 6.5 1.05 Million
01 Sep, 2024 6.52 6.62 6.44 6.5 1.05 Million
30 Aug, 2024 6.26 6.64 6.26 6.54 1.36 Million
29 Aug, 2024 6.26 6.4 6.16 6.39 502.06 Thousand