Anhui Tongyuan Environment Energy Saving Co.,Ltd (688679.SS)

CNY 10.88

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 6.61 6.99 6.54 6.66 1.51 Million
24 Sep, 2024 6.29 6.51 6.25 6.51 820.62 Thousand
23 Sep, 2024 6.21 6.29 6.14 6.25 459.95 Thousand
20 Sep, 2024 6.23 6.28 6.14 6.21 704.87 Thousand
19 Sep, 2024 6.03 6.29 5.96 6.23 1.15 Million
18 Sep, 2024 6.2 6.2 5.92 6.01 907.83 Thousand
13 Sep, 2024 6.37 6.38 6.08 6.18 864.92 Thousand
12 Sep, 2024 6.34 6.44 6.29 6.31 552.16 Thousand
11 Sep, 2024 6.4 6.52 6.25 6.3 418.18 Thousand
10 Sep, 2024 6.33 6.39 6.21 6.39 565.28 Thousand