Freewon China Co.,Ltd. (688678.SS)

CNY 15.13

(6.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 10.38 10.58 10.17 10.46 1.3 Million
22 Jan, 2024 11.39 11.47 10.37 10.39 2.61 Million
21 Jan, 2024 15.94 16.06 14.52 14.54 1.86 Million
19 Jan, 2024 11.56 11.56 11.27 11.3 978.97 Thousand
18 Jan, 2024 11.69 11.76 11.15 11.5 1.67 Million
17 Jan, 2024 11.82 11.84 11.63 11.66 1.09 Million
16 Jan, 2024 11.9 11.94 11.64 11.87 1.37 Million
15 Jan, 2024 12.0 12.16 11.84 11.9 1.63 Million
14 Jan, 2024 16.72 16.72 16.72 16.72 2.09 Million
12 Jan, 2024 12.08 12.24 11.87 11.94 1.52 Million