Freewon China Co.,Ltd. (688678.SS)

CNY 15.13

(6.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 10.75 10.93 10.6 10.77 4.54 Million
23 Apr, 2024 10.16 11.2 10.16 10.86 5.28 Million
22 Apr, 2024 10.93 11.01 10.13 10.28 5.63 Million
21 Apr, 2024 15.3 15.42 14.18 14.39 4.02 Million
19 Apr, 2024 9.63 9.94 9.42 9.94 3.4 Million
18 Apr, 2024 9.67 9.82 9.49 9.56 2.6 Million
17 Apr, 2024 8.89 9.71 8.89 9.62 3.81 Million
16 Apr, 2024 9.67 9.68 8.54 8.82 6.29 Million
15 Apr, 2024 10.34 10.69 9.56 9.74 2.29 Million
14 Apr, 2024 14.47 14.96 13.39 13.63 1.63 Million