Hainan Jinpan Smart Technology Co., Ltd. (688676.SS)
CNY 31.88
(2.57%)
CNY 31.88
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 34.84 | 36.94 | 34.84 | 35.38 | 3.78 Million |
| 29 Jan, 2024 | 37.05 | 37.29 | 35.5 | 35.62 | 5.67 Million |
| 26 Jan, 2024 | 38.68 | 38.68 | 37.19 | 37.39 | 3.39 Million |
| 25 Jan, 2024 | 38.7 | 39.04 | 37.19 | 38.9 | 5.79 Million |
| 24 Jan, 2024 | 39.01 | 39.69 | 37.3 | 38.4 | 4.19 Million |
| 23 Jan, 2024 | 39.0 | 39.75 | 37.85 | 39.02 | 5.23 Million |
| 22 Jan, 2024 | 38.95 | 41.0 | 38.34 | 38.82 | 8.15 Million |
| 19 Jan, 2024 | 40.6 | 41.01 | 38.4 | 38.58 | 6.82 Million |
| 18 Jan, 2024 | 40.28 | 41.58 | 39.43 | 40.79 | 4.83 Million |
| 17 Jan, 2024 | 41.0 | 42.18 | 40.4 | 41.1 | 5.23 Million |
HAVISHA
FUNR
BCSA
GPSC
OPAL
NORD3