Hainan Jinpan Smart Technology Co., Ltd. (688676.SS)

CNY 31.88

(2.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 41.22 41.92 40.8 41.1 2.13 Million
21 Feb, 2024 40.8 42.95 40.45 41.46 3.06 Million
20 Feb, 2024 41.16 41.46 40.0 41.04 2.85 Million
19 Feb, 2024 40.54 42.58 39.51 42.0 3.99 Million
08 Feb, 2024 40.4 42.66 39.68 40.04 4.42 Million
07 Feb, 2024 39.33 41.43 39.33 40.55 4.92 Million
06 Feb, 2024 36.82 40.5 36.72 40.07 4.08 Million
05 Feb, 2024 36.05 40.91 34.65 37.93 4.65 Million
02 Feb, 2024 35.4 37.48 35.33 36.55 5.71 Million
01 Feb, 2024 34.48 36.8 34.31 35.83 4.14 Million