Jiangsu gdk Biotechnology Co., Ltd. (688670.SS)
CNY 11.84
(4.04%)
CNY 11.84
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 12.35 | 12.56 | 12.13 | 12.55 | 1.51 Million |
| 03 Mar, 2025 | 12.11 | 12.59 | 12.09 | 12.29 | 1.51 Million |
| 28 Feb, 2025 | 12.58 | 12.58 | 11.91 | 11.95 | 1.36 Million |
| 27 Feb, 2025 | 12.51 | 12.74 | 12.34 | 12.52 | 979.46 Thousand |
| 26 Feb, 2025 | 12.49 | 12.75 | 12.47 | 12.63 | 1.07 Million |
| 25 Feb, 2025 | 12.5 | 12.7 | 12.41 | 12.5 | 1.2 Million |
| 24 Feb, 2025 | 12.65 | 12.85 | 12.52 | 12.65 | 1.15 Million |
| 21 Feb, 2025 | 12.73 | 13.06 | 12.56 | 12.88 | 1.6 Million |
| 20 Feb, 2025 | 12.99 | 12.99 | 12.61 | 12.81 | 1.38 Million |
| 19 Feb, 2025 | 12.47 | 12.8 | 12.3 | 12.68 | 1.25 Million |
2001
4180
6712
VPHIF
VNUE
PTMP