Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS)
CNY 38.99
(3.75%)
CNY 38.99
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 40.88 | 42.04 | 40.66 | 41.72 | 3.64 Million |
| 06 Nov, 2024 | 41.5 | 42.35 | 40.91 | 41.1 | 5.23 Million |
| 05 Nov, 2024 | 41.1 | 42.18 | 40.51 | 41.6 | 6.12 Million |
| 04 Nov, 2024 | 40.91 | 41.98 | 40.5 | 41.08 | 4.78 Million |
| 01 Nov, 2024 | 42.88 | 42.99 | 40.6 | 40.8 | 5.6 Million |
| 31 Oct, 2024 | 43.7 | 44.5 | 42.89 | 43.13 | 4.47 Million |
| 30 Oct, 2024 | 43.52 | 44.7 | 43.4 | 44.33 | 3.41 Million |
| 29 Oct, 2024 | 46.26 | 46.96 | 43.3 | 43.73 | 7.78 Million |
| 28 Oct, 2024 | 43.99 | 46.02 | 42.61 | 46.02 | 8.42 Million |
| 25 Oct, 2024 | 43.3 | 44.15 | 43.01 | 43.64 | 5.36 Million |
GTSI
TEGY
PSPN
FMCCP
7874
EKSO