Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS)

CNY 42.9

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 33.05 34.36 32.5 32.5 1.9 Million
09 Jan, 2025 33.0 34.25 33.0 33.2 1.75 Million
08 Jan, 2025 33.16 34.28 31.63 33.41 3.89 Million
07 Jan, 2025 30.6 35.88 29.32 34.05 3.47 Million
06 Jan, 2025 29.81 30.34 28.78 30.06 1.06 Million
03 Jan, 2025 31.19 31.79 29.81 29.92 1.82 Million
02 Jan, 2025 33.3 33.3 30.38 30.94 2.07 Million
31 Dec, 2024 36.66 36.66 33.01 33.01 2.57 Million
30 Dec, 2024 36.61 37.4 35.9 36.26 1.35 Million
27 Dec, 2024 38.1 38.41 36.72 36.82 2.19 Million