Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS)

CNY 42.9

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 45.0 46.8 44.22 44.76 7.14 Million
23 Jan, 2025 46.01 50.39 44.73 44.99 8.15 Million
22 Jan, 2025 44.15 47.6 44.0 45.6 6.78 Million
21 Jan, 2025 42.53 45.49 42.45 45.46 9.69 Million
20 Jan, 2025 39.0 47.81 38.3 44.1 13.78 Million
17 Jan, 2025 35.08 40.3 34.95 39.94 9.06 Million
16 Jan, 2025 36.0 36.21 34.37 34.97 2.43 Million
15 Jan, 2025 33.6 35.73 32.6 35.16 3.64 Million
14 Jan, 2025 32.36 33.79 31.41 33.79 3.83 Million
13 Jan, 2025 32.28 33.48 31.13 33.14 1.38 Million