Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS)

CNY 35.27

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 35.01 35.58 34.28 35.15 1.03 Million
20 Dec, 2023 35.78 36.23 35.08 35.23 630.68 Thousand
19 Dec, 2023 35.23 35.99 35.01 35.67 804.55 Thousand
18 Dec, 2023 35.9 35.92 35.02 35.22 1.09 Million
15 Dec, 2023 36.4 36.77 35.74 35.9 855.89 Thousand
14 Dec, 2023 36.74 37.23 36.23 36.4 799.27 Thousand
13 Dec, 2023 37.32 37.54 36.63 36.72 694.92 Thousand
12 Dec, 2023 38.15 38.46 37.51 37.59 857.47 Thousand
11 Dec, 2023 37.88 38.22 37.1 37.99 1.43 Million
08 Dec, 2023 37.08 38.88 37.08 37.88 1.6 Million