Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS)

CNY 35.27

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 29.98 30.22 28.93 28.99 1.05 Million
18 Jan, 2024 29.68 30.15 28.78 29.98 1.22 Million
17 Jan, 2024 30.88 30.9 29.75 29.75 951.38 Thousand
16 Jan, 2024 31.23 31.62 30.23 30.77 974.5 Thousand
15 Jan, 2024 31.78 31.92 31.05 31.53 985.75 Thousand
12 Jan, 2024 31.57 32.01 31.32 31.48 1.24 Million
11 Jan, 2024 31.75 32.23 31.32 31.87 1.2 Million
10 Jan, 2024 31.86 32.15 30.87 31.73 1.33 Million
09 Jan, 2024 31.22 32.44 31.22 31.87 1.33 Million
08 Jan, 2024 32.1 32.39 31.08 31.21 1.07 Million