CNY 58.6
(17.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 24.24 | 24.64 | 23.91 | 24.06 | 1.05 Million |
11 Aug, 2024 | 24.24 | 24.64 | 23.91 | 24.06 | 1.05 Million |
09 Aug, 2024 | 25.38 | 25.58 | 24.64 | 24.88 | 885.41 Thousand |
08 Aug, 2024 | 25.42 | 25.42 | 24.5 | 24.88 | 958.22 Thousand |
07 Aug, 2024 | 25.53 | 26.16 | 25.35 | 25.45 | 1.12 Million |
06 Aug, 2024 | 25.78 | 26.01 | 25.01 | 25.74 | 983.76 Thousand |
05 Aug, 2024 | 26.8 | 26.8 | 25.15 | 25.31 | 1.64 Million |
02 Aug, 2024 | 27.6 | 28.04 | 26.79 | 26.91 | 1.3 Million |
01 Aug, 2024 | 28.0 | 28.4 | 27.6 | 28.09 | 1.81 Million |
31 Jul, 2024 | 25.84 | 27.65 | 25.76 | 27.57 | 1.62 Million |
SUHJY
CPWHF
3647
CCEP
LQAVF
006260