Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS)
CNY 35.27
(0.97%)
CNY 35.27
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 25.78 | 26.01 | 25.01 | 25.74 | 983.76 Thousand |
| 05 Aug, 2024 | 26.8 | 26.8 | 25.15 | 25.31 | 1.64 Million |
| 02 Aug, 2024 | 27.6 | 28.04 | 26.79 | 26.91 | 1.3 Million |
| 01 Aug, 2024 | 28.0 | 28.4 | 27.6 | 28.09 | 1.81 Million |
| 31 Jul, 2024 | 25.84 | 27.65 | 25.76 | 27.57 | 1.62 Million |
| 30 Jul, 2024 | 25.45 | 26.38 | 25.4 | 25.88 | 833.71 Thousand |
| 29 Jul, 2024 | 26.1 | 26.52 | 25.64 | 25.96 | 1 Million |
| 26 Jul, 2024 | 26.03 | 26.49 | 25.8 | 26.05 | 959.18 Thousand |
| 25 Jul, 2024 | 25.96 | 26.45 | 25.41 | 25.98 | 1.05 Million |
| 24 Jul, 2024 | 26.44 | 27.24 | 25.58 | 25.93 | 1.59 Million |
SUHJY
CPWHF
3647
CCEP
LQAVF
006260