Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS)
CNY 7.0
(2.64%)
CNY 7.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.1 | 7.1 | 6.77 | 6.9 | 3.64 Million |
| 24 Dec, 2024 | 7.23 | 7.36 | 6.98 | 7.2 | 3.19 Million |
| 23 Dec, 2024 | 7.77 | 7.77 | 7.15 | 7.18 | 4.1 Million |
| 20 Dec, 2024 | 7.57 | 7.8 | 7.54 | 7.74 | 2.52 Million |
| 19 Dec, 2024 | 7.62 | 7.73 | 7.48 | 7.54 | 2.54 Million |
| 18 Dec, 2024 | 7.76 | 7.87 | 7.41 | 7.68 | 2.63 Million |
| 17 Dec, 2024 | 8.37 | 8.37 | 7.77 | 7.81 | 3.32 Million |
| 16 Dec, 2024 | 8.37 | 8.41 | 8.24 | 8.28 | 2.25 Million |
| 13 Dec, 2024 | 8.64 | 8.64 | 8.35 | 8.35 | 1.94 Million |
| 12 Dec, 2024 | 8.49 | 8.62 | 8.42 | 8.59 | 2.7 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF