Nantong Xingqiu Graphite Co.,Ltd. (688633.SS)
CNY 26.71
(0.64%)
CNY 26.71
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 28.28 | 29.0 | 28.18 | 28.41 | 1.08 Million |
| 21 May, 2025 | 28.37 | 28.54 | 28.02 | 28.46 | 782.56 Thousand |
| 20 May, 2025 | 28.59 | 28.59 | 27.62 | 28.36 | 715.68 Thousand |
| 19 May, 2025 | 28.3 | 28.8 | 27.72 | 27.85 | 880.16 Thousand |
| 16 May, 2025 | 28.55 | 28.7 | 27.69 | 28.3 | 725.02 Thousand |
| 15 May, 2025 | 29.12 | 29.12 | 28.24 | 28.33 | 793.74 Thousand |
| 14 May, 2025 | 29.1 | 29.5 | 28.62 | 29.08 | 1.76 Million |
| 13 May, 2025 | 28.63 | 29.96 | 28.18 | 29.14 | 2.36 Million |
| 12 May, 2025 | 29.19 | 29.45 | 28.05 | 28.16 | 1.61 Million |
| 09 May, 2025 | 28.0 | 29.25 | 28.0 | 28.92 | 1.09 Million |
FLT
IVR-PC
NCBDF
0SZI
8WZ
3706