Nantong Xingqiu Graphite Co.,Ltd. (688633.SS)

CNY 26.71

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 27.91 28.46 27.75 28.23 690.62 Thousand
05 Jun, 2025 27.88 28.08 27.61 27.88 910.02 Thousand
04 Jun, 2025 28.19 28.2 27.72 27.9 681.34 Thousand
03 Jun, 2025 28.45 28.71 27.55 28.19 1.38 Million
30 May, 2025 29.5 29.5 28.01 28.4 1.25 Million
29 May, 2025 29.94 30.0 29.23 29.3 833.01 Thousand
28 May, 2025 30.14 30.18 29.52 29.95 1.26 Million
27 May, 2025 30.0 30.41 29.33 29.95 3.12 Million
26 May, 2025 29.0 29.44 28.52 29.07 965.36 Thousand
23 May, 2025 28.78 29.45 28.53 28.88 1.44 Million