Uni-Trend Technology (China) Co., Ltd. (688628.SS)

CNY 35.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 33.36 34.87 32.22 33.9 968.4 Thousand
08 Feb, 2024 29.7 33.94 28.52 33.0 1.9 Million
07 Feb, 2024 27.9 30.2 27.24 29.3 1.74 Million
06 Feb, 2024 27.01 30.2 26.1 28.08 1.3 Million
05 Feb, 2024 30.35 30.35 26.99 27.25 1.22 Million
02 Feb, 2024 31.21 31.67 28.38 30.5 1.31 Million
01 Feb, 2024 30.42 31.89 29.17 31.5 1.09 Million
31 Jan, 2024 30.39 30.61 28.89 30.55 979.64 Thousand
30 Jan, 2024 32.01 32.01 30.11 30.32 488.85 Thousand
29 Jan, 2024 32.2 32.63 30.2 30.51 901.1 Thousand