Uni-Trend Technology (China) Co., Ltd. (688628.SS)

CNY 35.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 40.74 42.48 39.4 42.34 936.91 Thousand
15 Mar, 2024 40.19 41.1 39.09 40.74 808.21 Thousand
14 Mar, 2024 41.56 42.64 39.71 40.52 2.29 Million
13 Mar, 2024 38.85 41.1 38.0 40.35 1.79 Million
12 Mar, 2024 36.7 38.97 36.7 38.18 1.42 Million
11 Mar, 2024 35.3 36.89 35.01 36.66 947.91 Thousand
08 Mar, 2024 35.49 35.88 34.8 35.3 328.46 Thousand
07 Mar, 2024 35.15 36.65 35.1 35.15 728.62 Thousand
06 Mar, 2024 34.5 35.08 34.03 34.84 679.96 Thousand
05 Mar, 2024 35.6 36.2 34.61 34.79 521.33 Thousand