Xiangyu Medical Co.,Ltd (688626.SS)

CNY 38.44

(7.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 42.97 45.92 41.78 44.28 1.11 Million
24 Jan, 2024 44.6 44.6 42.35 43.55 896.2 Thousand
23 Jan, 2024 43.66 44.15 42.16 43.88 627.46 Thousand
22 Jan, 2024 47.16 47.53 43.3 43.75 833.7 Thousand
19 Jan, 2024 47.3 48.01 46.5 47.16 535.66 Thousand
18 Jan, 2024 47.67 47.69 45.48 47.0 848.77 Thousand
17 Jan, 2024 48.93 49.64 47.86 48.38 825.04 Thousand
16 Jan, 2024 50.0 52.2 48.25 48.98 1.21 Million
15 Jan, 2024 48.5 49.46 48.37 48.99 365.85 Thousand
12 Jan, 2024 49.0 49.34 48.31 48.92 475.39 Thousand