Xiangyu Medical Co.,Ltd (688626.SS)

CNY 39.19

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 49.59 50.41 49.14 49.38 701.06 Thousand
02 Nov, 2023 50.72 51.18 49.49 49.75 910.7 Thousand
01 Nov, 2023 50.34 51.24 49.79 50.71 918.58 Thousand
31 Oct, 2023 50.4 51.14 49.83 50.16 841.95 Thousand
30 Oct, 2023 50.0 51.19 49.6 50.95 1.36 Million
27 Oct, 2023 48.6 50.68 47.85 50.0 1.81 Million
26 Oct, 2023 45.88 50.98 45.77 47.86 1.64 Million
25 Oct, 2023 44.69 45.97 44.44 44.88 796.46 Thousand
24 Oct, 2023 43.75 45.04 42.54 45.04 671.38 Thousand
23 Oct, 2023 44.09 44.61 43.18 43.59 432.52 Thousand