Xiangyu Medical Co.,Ltd (688626.SS)

CNY 38.44

(7.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 39.59 40.41 39.1 40.18 1.25 Million
16 Apr, 2024 39.91 41.07 38.61 38.64 1.12 Million
15 Apr, 2024 41.71 42.26 40.28 40.59 1.06 Million
12 Apr, 2024 42.21 42.48 41.55 41.81 440.02 Thousand
11 Apr, 2024 42.18 43.1 41.77 41.95 972.44 Thousand
10 Apr, 2024 43.88 44.2 42.0 42.51 926.59 Thousand
09 Apr, 2024 42.91 44.32 42.59 44.2 669.26 Thousand
08 Apr, 2024 45.69 45.69 42.81 42.93 1.48 Million
03 Apr, 2024 44.5 46.46 44.46 46.16 1.28 Million
02 Apr, 2024 45.44 45.5 44.21 44.48 637.3 Thousand