Xiangyu Medical Co.,Ltd (688626.SS)

CNY 38.44

(7.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 40.64 41.08 40.0 40.72 755.3 Thousand
06 May, 2024 40.02 40.86 40.0 40.5 665.16 Thousand
30 Apr, 2024 39.5 40.55 39.5 39.9 1.12 Million
29 Apr, 2024 38.4 39.95 38.35 39.53 1.08 Million
26 Apr, 2024 37.64 38.88 37.3 38.4 1.07 Million
25 Apr, 2024 37.0 38.5 37.0 37.6 1.05 Million
24 Apr, 2024 36.65 37.35 36.21 37.35 993.52 Thousand
23 Apr, 2024 36.54 37.01 36.06 36.63 1.01 Million
22 Apr, 2024 35.19 37.08 35.13 36.87 1.78 Million
19 Apr, 2024 36.91 36.91 35.21 35.71 1.97 Million