Xiangyu Medical Co.,Ltd (688626.SS)

CNY 38.44

(7.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 29.36 29.86 28.28 29.3 1.29 Million
07 Jan, 2025 27.8 28.28 27.58 28.28 475.68 Thousand
06 Jan, 2025 28.21 28.72 27.69 28.0 702.46 Thousand
03 Jan, 2025 28.7 28.95 28.01 28.11 801.23 Thousand
02 Jan, 2025 29.4 29.68 28.24 28.48 924.98 Thousand
31 Dec, 2024 30.1 30.21 29.26 29.39 1.14 Million
30 Dec, 2024 31.02 31.15 29.93 30.15 1.57 Million
27 Dec, 2024 31.0 31.63 30.89 31.22 1.29 Million
26 Dec, 2024 31.06 31.69 30.65 31.33 1.68 Million
25 Dec, 2024 31.62 33.98 31.15 31.39 1.99 Million